일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	65,500	700	+ 1.08%	73,718	4,838
02.06	64,800	600	- 0.92%	46,469	2,985
02.05	65,400	2,600	- 3.82%	50,951	3,364
02.04	68,000	2,100	+ 3.19%	63,807	4,283
02.03	65,900	1,700	+ 2.65%	64,048	4,153
02.02	64,200	3,000	- 4.46%	84,371	5,511
01.30	67,200	1,200	- 1.75%	126,044	8,510
01.29	68,400	500	- 0.73%	87,881	5,952
01.28	68,900	700	+ 1.03%	79,578	5,480
01.27	68,200	200	+ 0.29%	48,124	3,261