일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	67,700	400	- 0.59%	183,257	12,309
10.23	68,100	800	- 1.16%	433,198	31,001
10.22	68,900	8,000	+ 13.14%	327,696	22,035
10.21	60,900	200	- 0.33%	38,270	2,325
10.20	61,100	600	+ 0.99%	42,181	2,549
10.17	60,500	100	+ 0.17%	72,164	4,404
10.16	60,400	800	+ 1.34%	38,455	2,298
10.15	59,600	500	+ 0.85%	37,055	2,206
10.14	59,100	800	+ 1.37%	50,353	2,965
10.13	58,300	400	- 0.68%	27,695	1,597