| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 54,200 | 4,250 | + 8.51% | 152,417 | 8,015 |
| 08.27 | 49,950 | 2,050 | - 3.94% | 72,422 | 3,714 |
| 08.26 | 52,000 | 2,000 | + 4.00% | 118,976 | 6,059 |
| 08.25 | 50,000 | 200 | + 0.40% | 63,601 | 3,144 |
| 08.24 | 49,800 | 200 | + 0.40% | 68,147 | 3,375 |
| 08.21 | 49,600 | 600 | + 1.22% | 65,664 | 3,218 |
| 08.20 | 49,000 | 1,000 | + 2.08% | 66,224 | 3,276 |
| 08.19 | 48,000 | 50 | + 0.10% | 58,805 | 2,811 |
| 08.18 | 47,950 | 2,050 | - 4.10% | 114,078 | 5,587 |
| 08.14 | 50,000 | 6,150 | + 14.03% | 339,970 | 16,795 |