일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	44,400	1,350	- 2.95%	80,555	3,636
06.17	45,750	950	- 2.03%	63,949	2,946
06.16	46,700	850	+ 1.85%	95,377	4,401
06.15	45,850	1,800	+ 4.09%	85,979	3,972
06.12	44,050	500	- 1.12%	76,772	3,383
06.11	44,550	3,800	+ 9.33%	173,010	7,363
06.10	40,750	250	+ 0.62%	63,638	2,563
06.09	40,500	1,750	+ 4.52%	68,534	2,780
06.08	38,750	2,700	- 6.51%	64,582	2,507
06.05	41,450	550	- 1.31%	54,451	2,220