일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	59,400	3,000	- 4.81%	105,266	6,301
04.29	62,400	4,700	+ 8.15%	142,213	8,651
04.28	57,700	0	0.00%	78,155	4,511
04.27	57,700	1,000	- 1.70%	51,808	2,989
04.24	58,700	300	+ 0.51%	43,628	2,560
04.23	58,400	200	+ 0.34%	63,561	3,673
04.22	58,200	400	+ 0.69%	30,829	1,787
04.21	57,800	0	0.00%	30,093	1,745
04.20	57,800	1,500	- 2.53%	49,150	2,860
04.17	59,300	300	- 0.50%	53,529	3,173