일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	70,300	800	+ 1.15%	111,143	7,768
11.06	69,500	2,000	+ 2.96%	136,225	9,372
11.05	67,500	3,200	- 4.53%	86,384	5,856
11.04	70,700	5,200	+ 7.94%	293,833	20,543
11.03	65,500	2,300	+ 3.64%	75,030	4,885
10.31	63,200	1,000	- 1.56%	62,850	3,995
10.30	64,200	2,100	- 3.17%	53,761	3,486
10.29	66,300	1,700	- 2.50%	94,854	6,274
10.28	68,000	700	+ 1.04%	80,434	5,415
10.27	67,300	400	- 0.59%	83,108	5,569