일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	68,300	0	0.00%	110,138	7,714
02.25	68,300	3,600	+ 5.56%	137,054	9,191
02.24	64,700	600	+ 0.94%	43,366	2,790
02.23	64,100	300	- 0.47%	30,978	1,992
02.20	64,400	100	+ 0.16%	49,178	3,179
02.19	64,300	1,300	+ 2.06%	51,645	3,287
02.13	63,000	1,000	- 1.56%	75,951	4,780
02.12	64,000	300	- 0.47%	81,645	5,235
02.11	64,300	1,600	- 2.43%	101,894	6,555
02.10	65,900	400	+ 0.61%	47,018	3,081