일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	54,100	800	- 1.46%	47,304	2,554
09.10	54,900	400	+ 0.73%	53,896	2,946
09.09	54,500	700	+ 1.30%	76,360	4,107
09.08	53,800	1,000	- 1.83%	48,898	2,653
09.07	54,800	400	- 0.73%	62,195	3,412
09.04	55,200	300	+ 0.55%	110,283	6,135
09.03	54,900	2,700	+ 5.17%	163,974	9,092
09.02	52,200	1,900	- 3.51%	72,395	3,845
09.01	54,100	900	+ 1.69%	169,917	9,308
08.31	53,200	1,000	- 1.85%	331,719	17,614