일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	51,500	600	- 1.15%	30,379	1,554
09.28	52,100	2,100	+ 4.20%	29,339	1,513
09.23	50,000	200	+ 0.40%	33,488	1,672
09.22	49,800	1,500	- 2.92%	85,136	4,243
09.21	51,300	600	+ 1.18%	29,839	1,534
09.18	50,700	1,300	- 2.50%	70,563	3,613
09.17	52,000	2,100	- 3.88%	39,258	2,064
09.16	54,100	100	- 0.19%	30,413	1,644
09.15	54,200	500	+ 0.93%	51,677	2,817
09.14	53,700	400	- 0.74%	42,089	2,263