일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	46,950	1,750	- 3.59%	63,808	3,009
05.15	48,700	2,800	- 5.44%	126,010	6,213
05.14	51,500	2,000	+ 4.04%	95,110	4,756
05.13	49,500	1,000	- 1.98%	88,768	4,429
05.12	50,500	2,600	- 4.90%	126,099	6,430
05.11	53,100	2,300	- 4.15%	82,707	4,452
05.08	55,400	1,000	- 1.77%	45,794	2,526
05.07	56,400	1,800	- 3.09%	90,069	5,070
05.06	58,200	1,500	- 2.51%	82,266	4,796
05.04	59,700	300	+ 0.51%	40,925	2,443