일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	41,350	400	+ 0.98%	53,577	2,221
07.01	40,950	1,500	+ 3.80%	70,685	2,892
06.30	39,450	1,150	- 2.83%	73,436	2,904
06.29	40,600	3,300	+ 8.85%	75,438	2,956
06.26	37,300	1,900	- 4.85%	73,859	2,773
06.25	39,200	200	- 0.51%	49,892	1,998
06.24	39,400	550	+ 1.42%	73,783	2,894
06.23	38,850	1,850	- 4.55%	97,506	3,866
06.22	40,700	3,350	- 7.61%	80,517	3,318
06.19	44,050	350	- 0.79%	75,801	3,319