일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	60,000	3,100	+ 5.45%	43,103	2,594
03.10	56,900	1,700	+ 3.08%	28,899	1,634
03.09	55,200	4,000	- 6.76%	43,276	2,372
03.06	59,200	200	- 0.34%	36,368	2,140
03.05	59,400	4,600	+ 8.39%	52,430	3,110
03.04	54,800	9,600	- 14.91%	145,135	8,405
03.03	64,400	4,400	- 6.40%	108,476	7,128
02.27	68,800	500	+ 0.73%	105,197	7,246
02.26	68,300	0	0.00%	110,138	7,714
02.25	68,300	3,600	+ 5.56%	137,054	9,191