일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	66,500	300	+ 0.45%	34,219	2,286
01.09	66,200	400	- 0.60%	24,866	1,653
01.08	66,600	500	- 0.75%	49,048	3,267
01.07	67,100	400	- 0.59%	36,301	2,435
01.06	67,500	200	+ 0.30%	31,976	2,150
01.05	67,300	1,200	+ 1.82%	51,841	3,473
01.02	66,100	600	+ 0.92%	33,398	2,215
12.30	65,500	100	- 0.15%	22,951	1,502
12.29	65,600	1,000	- 1.50%	77,587	5,066
12.26	66,600	2,900	- 4.17%	62,779	4,229