일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	38,800	2,150	+ 5.87%	111,526	4,352
07.29	36,650	1,300	- 3.43%	71,193	2,662
07.28	37,950	2,100	- 5.24%	53,927	2,067
07.27	40,050	1,050	- 2.56%	51,618	2,083
07.24	41,100	300	+ 0.74%	66,240	2,749
07.23	40,800	3,200	+ 8.51%	75,470	2,993
07.22	37,600	400	+ 1.08%	29,967	1,140
07.21	37,200	450	- 1.20%	51,519	1,934
07.20	37,650	1,600	- 4.08%	28,779	1,102
07.16	39,250	150	- 0.38%	30,123	1,182