일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	64,900	1,000	+ 1.57%	65,334	4,251
09.18	63,900	100	- 0.16%	53,144	3,394
09.17	64,000	400	- 0.62%	36,014	2,301
09.16	64,400	2,100	+ 3.37%	111,282	7,145
09.15	62,300	700	+ 1.14%	30,818	1,918
09.12	61,600	1,100	+ 1.82%	58,683	3,616
09.11	60,500	200	+ 0.33%	43,473	2,628
09.10	60,300	1,800	- 2.90%	58,360	3,542
09.09	62,100	1,400	+ 2.31%	50,272	3,110
09.08	60,700	200	+ 0.33%	29,435	1,792