일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	54,400	1,800	+ 3.42%	42,337	2,270
03.31	52,600	200	- 0.38%	36,745	1,910
03.30	52,800	2,200	- 4.00%	61,694	3,213
03.27	55,000	700	+ 1.29%	50,215	2,698
03.26	54,300	1,900	- 3.38%	45,828	2,526
03.25	56,200	700	+ 1.26%	56,148	3,179
03.24	55,500	400	+ 0.73%	46,734	2,585
03.23	55,100	3,500	- 5.97%	65,466	3,688
03.20	58,600	1,500	+ 2.63%	39,660	2,335
03.19	57,100	2,400	- 4.03%	37,299	2,137