일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	57,700	800	+ 1.41%	52,432	3,037
04.14	56,900	300	- 0.52%	35,952	2,050
04.13	57,200	200	+ 0.35%	46,203	2,609
04.10	57,000	1,500	+ 2.70%	38,180	2,156
04.09	55,500	1,200	+ 2.21%	68,446	3,797
04.08	54,300	2,900	+ 5.64%	57,121	3,085
04.07	51,400	200	- 0.39%	35,280	1,835
04.06	51,600	300	+ 0.59%	28,795	1,486
04.03	51,300	200	+ 0.39%	26,558	1,372
04.02	51,100	3,300	- 6.07%	50,739	2,651