일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	47,300	2,050	- 4.15%	46,955	2,223
10.14	49,350	950	- 1.89%	38,858	1,934
10.13	50,300	350	+ 0.70%	47,656	2,329
10.12	49,950	1,650	- 3.20%	48,540	2,428
10.08	51,600	200	+ 0.39%	61,630	3,168
10.07	51,400	800	- 1.53%	18,000	927
10.06	52,200	400	+ 0.77%	26,839	1,387
10.02	51,800	900	+ 1.77%	28,001	1,441
10.01	50,900	400	- 0.78%	27,439	1,400
09.30	51,300	200	- 0.39%	24,663	1,271