일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	72,900	500	+ 0.69%	63,096	4,596
07.09	72,400	100	- 0.14%	80,642	5,808
07.08	72,500	800	- 1.09%	53,744	3,928
07.07	73,300	700	- 0.95%	60,546	4,458
07.04	74,000	2,700	- 3.52%	67,588	5,036
07.03	76,700	4,400	+ 6.09%	185,717	14,015
07.02	72,300	500	+ 0.70%	90,079	6,498
07.01	71,800	200	- 0.28%	76,951	5,528
06.30	72,000	2,300	+ 3.30%	134,573	9,682
06.27	69,700	3,300	- 4.52%	87,485	6,177