일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	60,300	700	- 1.15%	35,323	2,141
08.21	61,000	500	+ 0.83%	27,886	1,715
08.20	60,500	1,100	- 1.79%	34,170	2,062
08.19	61,600	200	+ 0.33%	35,203	2,159
08.18	61,400	1,100	- 1.76%	37,595	2,321
08.14	62,500	500	+ 0.81%	38,328	2,394
08.13	62,000	1,500	- 2.36%	58,222	3,610
08.12	63,500	2,700	- 4.08%	48,857	3,141
08.11	66,200	1,300	+ 2.00%	54,265	3,547
08.08	64,900	2,400	- 3.57%	229,162	14,584