일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	39,250	150	- 0.38%	30,123	1,182
07.15	39,400	200	- 0.51%	39,082	1,557
07.14	39,600	250	- 0.63%	61,537	2,462
07.13	39,850	850	- 2.09%	41,345	1,684
07.10	40,700	100	- 0.25%	33,260	1,373
07.09	40,800	200	+ 0.49%	72,974	2,954
07.08	40,600	2,350	- 5.47%	60,604	2,474
07.07	42,950	250	+ 0.59%	52,921	2,241
07.06	42,700	800	+ 1.91%	51,956	2,197
07.03	41,900	550	+ 1.33%	82,142	3,407