일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	41,850	300	+ 0.72%	64,361	2,658
06.01	41,550	1,600	- 3.71%	113,513	4,734
05.29	43,150	400	- 0.92%	91,151	3,942
05.28	43,550	250	- 0.57%	84,757	3,664
05.27	43,800	2,450	- 5.30%	92,203	4,095
05.26	46,250	50	- 0.11%	66,680	3,084
05.22	46,300	2,250	+ 5.11%	113,845	5,257
05.21	44,050	750	+ 1.73%	79,801	3,530
05.20	43,300	2,150	- 4.73%	103,066	4,496
05.19	45,450	1,500	- 3.20%	104,603	4,761