일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	69,700	1,500	+ 2.20%	27,149	1,877
12.11	68,200	1,400	- 2.01%	68,821	4,727
12.10	69,600	1,600	- 2.25%	63,923	4,454
12.09	71,200	200	+ 0.28%	34,355	2,441
12.08	71,000	500	- 0.70%	68,859	4,898
12.05	71,500	400	- 0.56%	53,788	3,815
12.04	71,900	700	- 0.96%	53,095	3,810
12.03	72,600	600	+ 0.83%	56,240	4,067
12.02	72,000	500	+ 0.70%	37,315	2,684
12.01	71,500	200	+ 0.28%	48,733	3,521