일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	71,500	400	- 0.56%	53,788	3,815
12.04	71,900	700	- 0.96%	53,095	3,810
12.03	72,600	600	+ 0.83%	56,240	4,067
12.02	72,000	500	+ 0.70%	37,315	2,684
12.01	71,500	200	+ 0.28%	48,733	3,521
11.28	71,300	1,000	+ 1.42%	51,302	3,679
11.27	70,300	200	- 0.28%	32,717	2,293
11.26	70,500	2,200	+ 3.22%	55,023	3,887
11.25	68,300	700	- 1.01%	52,776	3,612
11.24	69,000	2,200	- 3.09%	87,994	6,162