일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	24,350	200	- 0.82%	11,811	288
11.24	24,550	150	- 0.61%	13,766	337
11.21	24,700	100	- 0.40%	24,486	602
11.20	24,800	50	- 0.20%	14,963	372
11.19	24,850	950	+ 3.98%	37,216	918
11.18	23,900	800	- 3.24%	38,064	918
11.17	24,700	600	- 2.37%	48,642	1,197
11.14	25,300	1,150	+ 4.76%	126,382	3,223
11.13	24,150	50	- 0.21%	27,883	671
11.12	24,200	350	+ 1.47%	23,286	562