일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,800	900	- 3.03%	32,343	939
08.06	29,700	550	+ 1.89%	34,969	1,029
08.05	29,150	850	+ 3.00%	69,063	2,007
08.04	28,300	1,350	+ 5.01%	76,312	2,149
08.01	26,950	900	- 3.23%	61,244	1,656
07.31	27,850	150	+ 0.54%	27,080	754
07.30	27,700	350	+ 1.28%	19,486	537
07.29	27,350	500	+ 1.86%	40,810	1,113
07.28	26,850	1,200	- 4.28%	67,268	1,829
07.25	28,050	250	- 0.88%	40,940	1,152