일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,850	50	+ 0.18%	40,587	1,129
07.09	27,800	300	+ 1.09%	30,741	846
07.08	27,500	650	+ 2.42%	49,078	1,339
07.07	26,850	150	+ 0.56%	27,359	725
07.04	26,700	50	+ 0.19%	27,475	733
07.03	26,650	150	+ 0.57%	21,709	578
07.02	26,500	400	+ 1.53%	54,167	1,428
07.01	26,100	400	+ 1.56%	19,411	505
06.30	25,700	600	+ 2.39%	29,279	755
06.27	25,100	350	- 1.38%	47,944	1,208