일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	23,450	600	- 2.50%	75,658	1,768
10.28	24,050	250	+ 1.05%	46,845	1,114
10.27	23,800	50	+ 0.21%	33,117	786
10.24	23,750	850	- 3.46%	51,682	1,239
10.23	24,600	50	- 0.20%	25,474	626
10.22	24,650	0	0.00%	30,861	755
10.21	24,650	400	- 1.60%	30,501	758
10.20	25,050	750	+ 3.09%	21,286	527
10.17	24,300	650	- 2.61%	75,163	1,825
10.16	24,950	400	- 1.58%	46,300	1,157