일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,400	300	+ 1.11%	14,261	388
08.21	27,100	200	+ 0.74%	23,526	638
08.20	26,900	300	- 1.10%	48,410	1,286
08.19	27,200	700	- 2.51%	64,770	1,772
08.18	27,900	900	- 3.13%	83,447	2,341
08.14	28,800	550	+ 1.95%	60,383	1,748
08.13	28,250	500	- 1.74%	34,611	981
08.12	28,750	300	- 1.03%	31,717	917
08.11	29,050	300	+ 1.04%	51,088	1,474
08.08	28,750	50	- 0.17%	35,560	1,023