일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	22,700	350	- 1.52%	17,149	391
04.06	23,050	50	- 0.22%	8,186	189
04.03	23,100	50	+ 0.22%	14,302	330
04.02	23,050	650	- 2.74%	24,137	561
04.01	23,700	550	+ 2.38%	19,263	453
03.31	23,150	450	- 1.91%	15,402	359
03.30	23,600	750	- 3.08%	18,744	444
03.27	24,350	300	- 1.22%	23,433	569
03.26	24,650	350	- 1.40%	13,376	331
03.25	25,000	0	0.00%	8,572	213