일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,650	450	+ 2.03%	27,054	606
08.20	22,200	100	- 0.45%	11,660	258
08.19	22,300	200	- 0.89%	20,882	465
08.18	22,500	800	+ 3.69%	28,917	652
08.14	21,700	150	+ 0.70%	8,471	182
08.13	21,550	0	0.00%	16,885	360
08.12	21,550	150	- 0.69%	7,334	159
08.11	21,700	50	+ 0.23%	9,590	208
08.10	21,650	0	0.00%	6,892	149
08.07	21,650	100	+ 0.46%	7,350	158