일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	23,450	650	- 2.70%	21,076	491
03.06	24,100	200	- 0.82%	20,594	494
03.05	24,300	1,050	+ 4.52%	37,081	900
03.04	23,250	2,100	- 8.28%	48,201	1,153
03.03	25,350	750	- 2.87%	30,936	798
02.27	26,100	100	+ 0.39%	21,644	565
02.26	26,000	950	- 3.53%	30,081	794
02.25	26,950	950	+ 3.65%	28,883	771
02.24	26,000	150	- 0.57%	36,640	950
02.23	26,150	150	- 0.57%	18,459	482