일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	22,050	300	- 1.34%	8,090	181
07.03	22,350	50	+ 0.22%	13,519	301
07.02	22,300	250	+ 1.13%	26,970	607
07.01	22,050	950	+ 4.50%	5,797	127
06.30	21,100	50	- 0.24%	12,158	259
06.29	21,150	650	+ 3.17%	12,400	259
06.26	20,500	300	- 1.44%	12,704	259
06.25	20,800	150	- 0.72%	16,830	356
06.24	20,950	50	+ 0.24%	21,840	452
06.23	20,900	900	- 4.13%	14,724	312