일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	24,900	450	+ 1.84%	35,830	898
10.06	24,450	250	- 1.01%	35,855	871
10.02	24,700	100	- 0.40%	9,839	243
10.01	24,800	800	+ 3.33%	31,997	789
09.30	24,000	200	+ 0.84%	6,043	145
09.29	23,800	500	- 2.06%	11,581	278
09.28	24,300	300	+ 1.25%	11,945	290
09.23	24,000	200	+ 0.84%	6,215	149
09.22	23,800	100	- 0.42%	9,149	218
09.21	23,900	200	+ 0.84%	6,805	161