| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 22,400 | 350 | - 1.54% | 24,369 | 544 |
| 01.14 | 22,750 | 250 | + 1.11% | 21,871 | 489 |
| 01.13 | 22,500 | 450 | - 1.96% | 25,843 | 581 |
| 01.12 | 22,950 | 50 | + 0.22% | 18,020 | 411 |
| 01.09 | 22,900 | 200 | - 0.87% | 15,788 | 363 |
| 01.08 | 23,100 | 250 | - 1.07% | 10,897 | 253 |
| 01.07 | 23,350 | 0 | 0.00% | 9,608 | 224 |
| 01.06 | 23,350 | 50 | + 0.22% | 16,715 | 388 |
| 01.05 | 23,300 | 400 | - 1.69% | 14,847 | 348 |
| 01.02 | 23,700 | 350 | - 1.46% | 17,518 | 415 |