일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,300	750	- 2.58%	47,096	1,353
07.23	29,050	200	+ 0.69%	35,760	1,034
07.22	28,850	400	- 1.37%	34,562	1,001
07.21	29,250	100	- 0.34%	40,836	1,193
07.18	29,350	1,150	- 3.77%	116,764	3,419
07.17	30,500	0	0.00%	56,941	1,730
07.16	30,500	650	- 2.09%	43,563	1,336
07.15	31,150	1,000	+ 3.32%	203,406	6,311
07.14	30,150	2,500	+ 9.04%	178,357	5,254
07.11	27,650	200	- 0.72%	31,322	864