일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	24,150	150	+ 0.63%	14,158	340
05.06	24,000	500	- 2.04%	21,093	508
05.04	24,500	100	+ 0.41%	19,240	471
04.30	24,400	400	- 1.61%	12,464	305
04.29	24,800	250	+ 1.02%	12,040	298
04.28	24,550	200	- 0.81%	13,087	322
04.27	24,750	50	- 0.20%	10,212	253
04.24	24,800	250	+ 1.02%	13,625	338
04.23	24,550	100	+ 0.41%	23,036	567
04.22	24,450	100	- 0.41%	15,347	374