일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	22,900	200	- 0.87%	15,788	363
01.08	23,100	250	- 1.07%	10,897	253
01.07	23,350	0	0.00%	9,608	224
01.06	23,350	50	+ 0.22%	16,715	388
01.05	23,300	400	- 1.69%	14,847	348
01.02	23,700	350	- 1.46%	17,518	415
12.30	24,050	0	0.00%	17,655	425
12.29	24,050	1,350	- 5.32%	29,927	728
12.26	25,400	50	- 0.20%	15,041	381
12.24	25,450	250	+ 0.99%	26,763	674