일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,300	550	- 1.98%	27,375	747
09.18	27,850	550	+ 2.02%	18,794	520
09.17	27,300	0	0.00%	26,940	736
09.16	27,300	300	- 1.09%	22,533	616
09.15	27,600	250	+ 0.91%	43,155	1,188
09.12	27,350	700	+ 2.63%	56,676	1,543
09.11	26,650	500	- 1.84%	52,184	1,393
09.10	27,150	0	0.00%	22,200	603
09.09	27,150	50	+ 0.19%	15,704	427
09.08	27,100	0	0.00%	19,310	526