일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	23,800	600	+ 2.59%	25,207	592
01.23	23,200	550	+ 2.43%	27,473	632
01.22	22,650	200	+ 0.89%	18,299	413
01.21	22,450	350	- 1.54%	13,603	306
01.20	22,800	550	+ 2.47%	36,992	835
01.19	22,250	300	- 1.33%	23,510	521
01.16	22,550	150	+ 0.67%	13,470	303
01.15	22,400	350	- 1.54%	24,369	544
01.14	22,750	250	+ 1.11%	21,871	489
01.13	22,500	450	- 1.96%	25,843	581