일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,250	800	- 3.07%	29,025	741
10.02	26,050	0	0.00%	11,815	307
10.01	26,050	150	- 0.57%	18,284	476
09.30	26,200	250	- 0.95%	25,167	661
09.29	26,450	350	+ 1.34%	8,275	219
09.26	26,100	300	- 1.14%	20,220	527
09.25	26,400	200	- 0.75%	22,465	593
09.24	26,600	600	- 2.21%	35,757	954
09.23	27,200	0	0.00%	18,753	511
09.22	27,200	100	- 0.37%	33,737	916