일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	22,950	500	+ 2.23%	31,861	732
05.20	22,450	750	- 3.23%	29,679	670
05.19	23,200	550	- 2.32%	34,942	816
05.18	23,750	700	- 2.86%	20,266	483
05.15	24,450	300	- 1.21%	38,594	954
05.14	24,750	1,500	+ 6.45%	29,215	718
05.13	23,250	650	- 2.72%	21,969	519
05.12	23,900	100	- 0.42%	33,575	804
05.11	24,000	250	- 1.03%	26,235	640
05.08	24,250	100	+ 0.41%	13,763	334