일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	24,300	350	+ 1.46%	10,754	261
02.06	23,950	650	- 2.64%	19,481	467
02.05	24,600	800	+ 3.36%	30,644	745
02.04	23,800	350	+ 1.49%	21,914	520
02.03	23,450	250	+ 1.08%	12,441	290
02.02	23,200	350	- 1.49%	16,170	376
01.30	23,550	0	0.00%	33,008	767
01.29	23,550	300	+ 1.29%	15,737	365
01.28	23,250	0	0.00%	17,185	399
01.27	23,250	550	- 2.31%	29,802	695