일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	24,100	250	+ 1.05%	20,085	484
04.13	23,850	100	+ 0.42%	4,960	118
04.10	23,750	300	+ 1.28%	9,593	227
04.09	23,450	50	+ 0.21%	7,566	177
04.08	23,400	700	+ 3.08%	6,933	162
04.07	22,700	350	- 1.52%	17,149	391
04.06	23,050	50	- 0.22%	8,186	189
04.03	23,100	50	+ 0.22%	14,302	330
04.02	23,050	650	- 2.74%	24,137	561
04.01	23,700	550	+ 2.38%	19,263	453