일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	24,350	300	- 1.22%	23,433	569
03.26	24,650	350	- 1.40%	13,376	331
03.25	25,000	0	0.00%	8,572	213
03.24	25,000	350	+ 1.42%	16,289	402
03.23	24,650	850	- 3.33%	17,594	434
03.20	25,500	350	+ 1.39%	9,696	246
03.19	25,150	50	- 0.20%	10,990	275
03.18	25,200	600	+ 2.44%	19,055	477
03.17	24,600	250	+ 1.03%	16,308	401
03.16	24,350	350	+ 1.46%	13,194	319