일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	22,100	600	- 2.64%	18,246	406
05.29	22,700	350	+ 1.57%	24,854	554
05.28	22,350	0	0.00%	44,997	997
05.27	22,350	450	- 1.97%	28,137	632
05.26	22,800	550	- 2.36%	30,204	692
05.22	23,350	400	+ 1.74%	11,212	260
05.21	22,950	500	+ 2.23%	31,861	732
05.20	22,450	750	- 3.23%	29,679	670
05.19	23,200	550	- 2.32%	34,942	816
05.18	23,750	700	- 2.86%	20,266	483