일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	21,800	500	- 2.24%	16,391	358
06.19	22,300	100	+ 0.45%	30,910	682
06.18	22,200	50	- 0.23%	32,760	726
06.17	22,250	550	- 2.41%	9,475	213
06.16	22,800	200	- 0.87%	25,583	581
06.15	23,000	500	+ 2.22%	34,392	794
06.12	22,500	50	- 0.22%	20,264	457
06.11	22,550	350	+ 1.58%	16,862	375
06.10	22,200	50	+ 0.23%	9,968	220
06.09	22,150	850	+ 3.99%	11,674	260