일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,550	50	+ 0.23%	43,178	909
08.05	21,500	50	- 0.23%	8,318	179
08.04	21,550	650	+ 3.11%	8,578	183
08.03	20,900	600	- 2.79%	7,577	160
07.31	21,500	500	+ 2.38%	11,749	250
07.30	21,000	100	- 0.47%	25,297	528
07.29	21,100	250	- 1.17%	26,057	557
07.28	21,350	800	- 3.61%	20,500	448
07.27	22,150	550	+ 2.55%	5,835	128
07.24	21,600	200	+ 0.94%	6,434	138