일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	24,550	200	- 0.81%	13,087	322
04.27	24,750	50	- 0.20%	10,212	253
04.24	24,800	250	+ 1.02%	13,625	338
04.23	24,550	100	+ 0.41%	23,036	567
04.22	24,450	100	- 0.41%	15,347	374
04.21	24,550	50	- 0.20%	10,752	265
04.20	24,600	450	- 1.80%	28,002	695
04.17	25,050	250	+ 1.01%	25,502	636
04.16	24,800	600	+ 2.48%	13,146	324
04.15	24,200	100	+ 0.42%	18,019	436