일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,700	50	+ 0.21%	4,835	115
09.17	23,650	50	- 0.21%	19,595	468
09.16	23,700	250	+ 1.07%	19,996	469
09.15	23,450	100	+ 0.43%	18,957	444
09.14	23,350	350	+ 1.52%	4,480	105
09.11	23,000	250	- 1.08%	4,107	95
09.10	23,250	50	+ 0.22%	7,857	182
09.09	23,200	350	- 1.49%	6,037	140
09.08	23,550	0	0.00%	6,515	154
09.07	23,550	50	+ 0.21%	10,226	241