일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	26,150	150	- 0.57%	18,459	482
02.20	26,300	50	+ 0.19%	25,992	681
02.19	26,250	900	+ 3.55%	29,045	756
02.13	25,350	50	- 0.20%	29,507	748
02.12	25,400	350	+ 1.40%	32,836	834
02.11	25,050	0	0.00%	17,214	429
02.10	25,050	750	+ 3.09%	33,871	844
02.09	24,300	350	+ 1.46%	10,754	261
02.06	23,950	650	- 2.64%	19,481	467
02.05	24,600	800	+ 3.36%	30,644	745