일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,200	50	+ 0.23%	9,968	220
06.09	22,150	850	+ 3.99%	11,674	260
06.08	21,300	500	- 2.29%	17,293	368
06.05	21,800	150	- 0.68%	13,317	289
06.04	21,950	200	- 0.90%	13,285	293
06.02	22,150	50	+ 0.23%	23,082	503
06.01	22,100	600	- 2.64%	18,246	406
05.29	22,700	350	+ 1.57%	24,854	554
05.28	22,350	0	0.00%	44,997	997
05.27	22,350	450	- 1.97%	28,137	632