일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	24,550	50	- 0.20%	10,752	265
04.20	24,600	450	- 1.80%	28,002	695
04.17	25,050	250	+ 1.01%	25,502	636
04.16	24,800	600	+ 2.48%	13,146	324
04.15	24,200	100	+ 0.42%	18,019	436
04.14	24,100	250	+ 1.05%	20,085	484
04.13	23,850	100	+ 0.42%	4,960	118
04.10	23,750	300	+ 1.28%	9,593	227
04.09	23,450	50	+ 0.21%	7,566	177
04.08	23,400	700	+ 3.08%	6,933	162