일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	25,450	250	+ 0.99%	26,763	674
12.23	25,200	800	- 3.08%	59,925	1,516
12.22	26,000	300	+ 1.17%	21,315	548
12.19	25,700	0	0.00%	10,680	274
12.18	25,700	150	- 0.58%	8,619	222
12.17	25,850	0	0.00%	16,897	434
12.16	25,850	100	+ 0.39%	22,845	593
12.15	25,750	100	+ 0.39%	26,344	681
12.12	25,650	350	+ 1.38%	19,449	499
12.11	25,300	300	+ 1.20%	14,547	369