일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,100	100	+ 0.37%	10,146	275
09.04	27,000	600	+ 2.27%	11,589	311
09.03	26,400	100	- 0.38%	15,306	404
09.02	26,500	250	- 0.94%	8,227	219
09.01	26,750	300	- 1.11%	18,330	489
08.29	27,050	50	+ 0.19%	20,187	541
08.28	27,000	150	+ 0.56%	15,929	428
08.27	26,850	50	- 0.19%	8,929	240
08.26	26,900	250	+ 0.94%	24,744	660
08.25	26,650	750	- 2.74%	29,978	803