일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	21,150	0	0.00%	8,258	173
07.20	21,150	100	- 0.47%	5,289	111
07.16	21,250	300	+ 1.43%	11,932	254
07.15	20,950	100	- 0.48%	10,116	213
07.14	21,050	50	- 0.24%	7,767	163
07.13	21,100	300	- 1.40%	7,511	160
07.10	21,400	550	+ 2.64%	6,567	141
07.09	20,850	600	- 2.80%	13,314	280
07.08	21,450	450	- 2.06%	15,930	344
07.07	21,900	150	- 0.68%	11,979	264