일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,450	150	+ 0.64%	14,932	350
10.21	23,300	700	- 2.92%	10,683	250
10.20	24,000	0	0.00%	6,709	158
10.19	24,000	100	- 0.42%	4,753	113
10.16	24,100	450	+ 1.90%	13,922	338
10.15	23,650	400	- 1.66%	28,438	666
10.14	24,050	600	- 2.43%	30,660	746
10.13	24,650	300	- 1.20%	28,361	693
10.12	24,950	450	+ 1.84%	34,560	863
10.08	24,500	400	- 1.61%	16,018	399