일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,450	150	+ 0.59%	15,394	388
12.04	25,300	300	- 1.17%	13,632	345
12.03	25,600	100	+ 0.39%	22,425	577
12.02	25,500	150	+ 0.59%	16,457	419
12.01	25,350	450	+ 1.81%	25,105	634
11.28	24,900	250	+ 1.01%	10,536	262
11.27	24,650	100	- 0.40%	14,808	366
11.26	24,750	400	+ 1.64%	15,660	384
11.25	24,350	200	- 0.82%	11,811	288
11.24	24,550	150	- 0.61%	13,766	337