일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	23,500	300	+ 1.29%	15,057	355
09.03	23,200	200	- 0.86%	8,906	209
09.02	23,400	0	0.00%	8,657	202
09.01	23,400	350	- 1.47%	9,894	232
08.31	23,750	300	- 1.25%	8,544	203
08.28	24,050	1,200	+ 5.25%	43,201	1,029
08.27	22,850	150	- 0.65%	18,422	420
08.26	23,000	50	- 0.22%	9,045	208
08.25	23,050	200	+ 0.88%	26,021	597
08.24	22,850	200	+ 0.88%	12,521	287