일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,580	0	0.00%	5,728	72
08.06	12,580	220	+ 1.78%	19,455	244
08.05	12,360	300	+ 2.49%	24,643	305
08.04	12,060	0	0.00%	17,002	206
08.01	12,060	440	- 3.52%	32,501	395
07.31	12,500	20	+ 0.16%	45,100	567
07.30	12,480	160	+ 1.30%	20,557	256
07.29	12,320	70	+ 0.57%	12,335	150
07.28	12,250	90	- 0.73%	22,163	272
07.25	12,340	50	+ 0.41%	20,074	249