일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,350	280	+ 1.86%	113,573	1,726
04.16	15,070	190	+ 1.28%	53,269	800
04.15	14,880	290	+ 1.99%	48,232	714
04.14	14,590	390	+ 2.75%	45,710	667
04.13	14,200	120	- 0.84%	49,017	700
04.10	14,320	310	+ 2.21%	39,555	565
04.09	14,010	330	- 2.30%	40,132	568
04.08	14,340	640	+ 4.67%	78,146	1,103
04.07	13,700	150	- 1.08%	26,926	372
04.06	13,850	50	- 0.36%	41,006	568