일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	16,450	500	- 2.95%	103,703	1,717
02.26	16,950	190	- 1.11%	82,579	1,405
02.25	17,140	90	+ 0.53%	103,124	1,775
02.24	17,050	90	+ 0.53%	80,468	1,375
02.23	16,960	270	- 1.57%	102,846	1,755
02.20	17,230	320	- 1.82%	58,770	1,017
02.19	17,550	340	+ 1.98%	101,164	1,742
02.13	17,210	690	- 3.86%	114,631	1,987
02.12	17,900	70	+ 0.39%	75,000	1,348
02.11	17,830	160	- 0.89%	49,271	883