일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,550	610	- 4.02%	78,246	1,134
05.27	15,160	240	- 1.56%	137,623	2,137
05.26	15,400	10	- 0.07%	71,465	1,111
05.22	15,410	520	+ 3.49%	53,039	809
05.21	14,890	1,010	+ 7.28%	81,271	1,210
05.20	13,880	590	- 4.08%	68,940	963
05.19	14,470	730	- 4.80%	78,606	1,148
05.18	15,200	500	+ 3.40%	104,088	1,585
05.15	14,700	800	- 5.16%	101,036	1,521
05.14	15,500	100	+ 0.65%	67,572	1,037