일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,870	250	- 2.47%	27,943	276
07.15	10,120	710	+ 7.55%	51,231	511
07.14	9,410	290	- 2.99%	47,387	443
07.13	9,700	480	- 4.72%	51,143	508
07.10	10,180	490	+ 5.06%	28,912	290
07.09	9,690	100	- 1.02%	54,394	528
07.08	9,790	300	- 2.97%	36,674	362
07.07	10,090	270	- 2.61%	29,417	296
07.06	10,360	70	- 0.67%	18,270	188
07.03	10,430	30	+ 0.29%	39,341	397