일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,960	270	- 1.57%	102,846	1,755
02.20	17,230	320	- 1.82%	58,770	1,017
02.19	17,550	340	+ 1.98%	101,164	1,742
02.13	17,210	690	- 3.86%	114,631	1,987
02.12	17,900	70	+ 0.39%	75,000	1,348
02.11	17,830	160	- 0.89%	49,271	883
02.10	17,990	100	+ 0.56%	88,533	1,601
02.09	17,890	970	+ 5.73%	105,867	1,862
02.06	16,920	600	- 3.43%	132,429	2,208
02.05	17,520	880	- 4.78%	179,266	3,188