일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,350	720	- 4.22%	110,148	1,810
11.06	17,070	240	+ 1.43%	196,198	3,390
11.05	16,830	960	- 5.40%	223,563	3,732
11.04	17,790	40	+ 0.23%	309,919	5,598
11.03	17,750	600	+ 3.50%	297,155	5,273
10.31	17,150	260	+ 1.54%	88,109	1,512
10.30	16,890	490	- 2.82%	191,935	3,284
10.29	17,380	390	- 2.20%	245,947	4,305
10.28	17,770	140	- 0.78%	273,348	4,833
10.27	17,910	540	- 2.93%	341,950	6,169