일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	12,830	50	- 0.39%	40,810	529
06.02	12,880	500	- 3.74%	85,054	1,105
06.01	13,380	650	- 4.63%	95,746	1,303
05.29	14,030	520	- 3.57%	81,667	1,166
05.28	14,550	610	- 4.02%	78,246	1,134
05.27	15,160	240	- 1.56%	137,623	2,137
05.26	15,400	10	- 0.07%	71,465	1,111
05.22	15,410	520	+ 3.49%	53,039	809
05.21	14,890	1,010	+ 7.28%	81,271	1,210
05.20	13,880	590	- 4.08%	68,940	963