일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,740	490	- 2.84%	359,425	6,011
09.18	17,230	1,500	- 8.01%	1,064,891	18,931
09.17	18,730	4,320	+ 29.98%	2,810,502	49,191
09.16	14,410	180	- 1.23%	59,791	863
09.15	14,590	400	+ 2.82%	84,583	1,224
09.12	14,190	280	+ 2.01%	186,939	2,687
09.11	13,910	300	- 2.11%	145,277	2,015
09.10	14,210	1,250	+ 9.65%	831,787	12,444
09.09	12,960	70	- 0.54%	25,965	338
09.08	13,030	190	+ 1.48%	43,661	567