일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	14,940	320	- 2.10%	74,511	1,121
01.07	15,260	290	- 1.87%	83,138	1,273
01.06	15,550	70	+ 0.45%	101,561	1,587
01.05	15,480	240	- 1.53%	133,805	2,093
01.02	15,720	310	- 1.93%	167,056	2,623
12.30	16,030	730	- 4.36%	132,663	2,153
12.29	16,760	600	- 3.46%	257,479	4,293
12.26	17,700	260	+ 1.49%	904,257	16,454
12.24	17,440	1,160	+ 7.13%	564,859	9,721
12.23	16,280	400	- 2.40%	110,179	1,809