일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	14,200	120	- 0.84%	49,017	700
04.10	14,320	310	+ 2.21%	39,555	565
04.09	14,010	330	- 2.30%	40,132	568
04.08	14,340	640	+ 4.67%	78,146	1,103
04.07	13,700	150	- 1.08%	26,926	372
04.06	13,850	50	- 0.36%	41,006	568
04.03	13,900	300	+ 2.21%	28,178	389
04.02	13,600	590	- 4.16%	56,104	776
04.01	14,190	860	+ 6.45%	28,981	408
03.31	13,330	430	- 3.13%	46,307	629