| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 17,980 | 230 | + 1.30% | 321,829 | 5,768 |
| 01.20 | 17,750 | 380 | - 2.10% | 349,530 | 6,291 |
| 01.19 | 18,130 | 1,030 | + 6.02% | 467,552 | 8,359 |
| 01.16 | 17,100 | 720 | - 4.04% | 2,687,689 | 49,898 |
| 01.15 | 17,820 | 2,800 | + 18.64% | 3,041,594 | 54,451 |
| 01.14 | 15,020 | 200 | - 1.31% | 67,679 | 1,025 |
| 01.13 | 15,220 | 90 | + 0.60% | 48,558 | 736 |
| 01.12 | 15,130 | 160 | + 1.07% | 61,876 | 935 |
| 01.09 | 14,970 | 30 | + 0.20% | 53,506 | 800 |
| 01.08 | 14,940 | 320 | - 2.10% | 74,511 | 1,121 |