일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,140	440	+ 2.80%	166,390	2,649
10.02	15,700	0	0.00%	138,048	2,161
10.01	15,700	360	+ 2.35%	176,502	2,759
09.30	15,340	110	- 0.71%	121,847	1,885
09.29	15,450	140	+ 0.91%	156,522	2,416
09.26	15,310	840	- 5.20%	298,172	4,642
09.25	16,150	280	- 1.70%	436,760	7,219
09.24	16,430	560	- 3.30%	573,317	9,594
09.23	16,990	1,090	+ 6.86%	6,269,777	110,038
09.22	15,900	840	- 5.02%	711,493	11,539