일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	16,130	270	- 1.65%	129,431	2,090
04.24	16,400	420	+ 2.63%	97,995	1,581
04.23	15,980	240	- 1.48%	133,894	2,127
04.22	16,220	320	+ 2.01%	179,353	2,885
04.21	15,900	610	+ 3.99%	172,620	2,724
04.20	15,290	60	- 0.39%	54,935	842
04.17	15,350	280	+ 1.86%	113,573	1,726
04.16	15,070	190	+ 1.28%	53,269	800
04.15	14,880	290	+ 1.99%	48,232	714
04.14	14,590	390	+ 2.75%	45,710	667