일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,000	580	- 4.61%	38,670	468
06.17	12,580	20	- 0.16%	25,755	322
06.16	12,600	130	- 1.02%	29,346	371
06.15	12,730	170	+ 1.35%	39,521	502
06.12	12,560	330	+ 2.70%	28,601	361
06.11	12,230	40	+ 0.33%	32,572	390
06.10	12,190	500	- 3.94%	32,075	392
06.09	12,690	1,230	+ 10.73%	45,964	572
06.08	11,460	890	- 7.21%	72,864	856
06.05	12,350	480	- 3.74%	48,945	607