일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,300	970	- 6.35%	84,895	1,208
03.06	15,270	540	+ 3.67%	67,548	1,014
03.05	14,730	1,360	+ 10.17%	144,977	2,122
03.04	13,370	2,410	- 15.27%	223,563	3,179
03.03	15,780	670	- 4.07%	198,973	3,199
02.27	16,450	500	- 2.95%	103,703	1,717
02.26	16,950	190	- 1.11%	82,579	1,405
02.25	17,140	90	+ 0.53%	103,124	1,775
02.24	17,050	90	+ 0.53%	80,468	1,375
02.23	16,960	270	- 1.57%	102,846	1,755