일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,560	330	+ 2.70%	28,601	361
06.11	12,230	40	+ 0.33%	32,572	390
06.10	12,190	500	- 3.94%	32,075	392
06.09	12,690	1,230	+ 10.73%	45,964	572
06.08	11,460	890	- 7.21%	72,864	856
06.05	12,350	480	- 3.74%	48,945	607
06.04	12,830	50	- 0.39%	40,810	529
06.02	12,880	500	- 3.74%	85,054	1,105
06.01	13,380	650	- 4.63%	95,746	1,303
05.29	14,030	520	- 3.57%	81,667	1,166