일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,810	840	+ 10.54%	48,399	414
07.30	7,970	160	+ 2.05%	82,117	648
07.29	7,810	820	- 9.50%	76,933	617
07.28	8,630	600	- 6.50%	42,378	371
07.27	9,230	40	+ 0.44%	19,561	181
07.24	9,190	470	- 4.87%	27,774	259
07.23	9,660	380	+ 4.10%	35,289	336
07.22	9,280	140	+ 1.53%	28,523	268
07.21	9,140	260	- 2.77%	43,518	400
07.20	9,400	470	- 4.76%	39,601	372