일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,530	620	- 4.09%	42,168	615
11.20	15,150	340	+ 2.30%	45,018	683
11.19	14,810	90	+ 0.61%	52,946	781
11.18	14,720	930	- 5.94%	118,984	1,788
11.17	15,650	250	- 1.57%	77,810	1,213
11.14	15,900	760	- 4.56%	88,251	1,428
11.13	16,660	20	+ 0.12%	63,034	1,043
11.12	16,640	80	+ 0.48%	54,212	900
11.11	16,560	190	- 1.13%	86,544	1,461
11.10	16,750	400	+ 2.45%	59,763	986