일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,900	300	+ 2.21%	28,178	389
04.02	13,600	590	- 4.16%	56,104	776
04.01	14,190	860	+ 6.45%	28,981	408
03.31	13,330	430	- 3.13%	46,307	629
03.30	13,760	380	- 2.69%	38,252	526
03.27	14,140	30	+ 0.21%	57,672	804
03.26	14,110	380	- 2.62%	44,237	630
03.25	14,490	130	+ 0.91%	51,927	755
03.24	14,360	80	+ 0.56%	70,509	1,012
03.23	14,280	1,050	- 6.85%	58,260	845