일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,640	80	+ 0.48%	54,212	900
11.11	16,560	190	- 1.13%	86,544	1,461
11.10	16,750	400	+ 2.45%	59,763	986
11.07	16,350	720	- 4.22%	110,148	1,810
11.06	17,070	240	+ 1.43%	196,198	3,390
11.05	16,830	960	- 5.40%	223,563	3,732
11.04	17,790	40	+ 0.23%	309,919	5,598
11.03	17,750	600	+ 3.50%	297,155	5,273
10.31	17,150	260	+ 1.54%	88,109	1,512
10.30	16,890	490	- 2.82%	191,935	3,284