일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,290	210	- 1.68%	30,483	379
07.23	12,500	70	- 0.56%	13,272	166
07.22	12,570	290	- 2.26%	24,859	316
07.21	12,860	300	+ 2.39%	38,003	486
07.18	12,560	20	+ 0.16%	25,316	319
07.17	12,540	160	+ 1.29%	14,248	176
07.16	12,380	60	- 0.48%	6,839	84
07.15	12,440	0	0.00%	14,468	179
07.14	12,440	50	+ 0.40%	9,694	120
07.11	12,390	90	+ 0.73%	16,330	202