일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,660	350	+ 2.15%	254,931	4,254
12.18	16,310	160	+ 0.99%	384,735	6,422
12.17	16,150	900	+ 5.90%	1,961,083	33,790
12.16	15,250	390	- 2.49%	46,961	712
12.15	15,640	80	- 0.51%	27,146	423
12.12	15,720	120	+ 0.77%	37,526	583
12.11	15,600	130	- 0.83%	35,978	562
12.10	15,730	220	- 1.38%	35,661	566
12.09	15,950	10	+ 0.06%	38,582	612
12.08	15,940	140	+ 0.89%	51,278	814