일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,470	730	- 4.80%	78,606	1,148
05.18	15,200	500	+ 3.40%	104,088	1,585
05.15	14,700	800	- 5.16%	101,036	1,521
05.14	15,500	100	+ 0.65%	67,572	1,037
05.13	15,400	550	- 3.45%	82,842	1,290
05.12	15,950	730	- 4.38%	148,989	2,409
05.11	16,680	240	+ 1.46%	214,185	3,658
05.08	16,440	240	- 1.44%	90,665	1,506
05.07	16,680	420	- 2.46%	101,373	1,695
05.06	17,100	630	- 3.55%	192,753	3,308