일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,840	40	+ 0.31%	13,489	173
09.04	12,800	120	+ 0.95%	37,995	483
09.03	12,680	330	+ 2.67%	115,787	1,492
09.02	12,350	90	+ 0.73%	32,040	391
09.01	12,260	360	- 2.85%	22,001	270
08.29	12,620	260	- 2.02%	12,310	155
08.28	12,880	70	- 0.54%	10,467	134
08.27	12,950	40	- 0.31%	14,924	193
08.26	12,990	370	+ 2.93%	21,050	271
08.25	12,620	160	+ 1.28%	14,780	187