일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,380	390	- 2.20%	245,947	4,305
10.28	17,770	140	- 0.78%	273,348	4,833
10.27	17,910	540	- 2.93%	341,950	6,169
10.24	18,450	880	+ 5.01%	1,047,203	19,397
10.23	17,570	610	- 3.36%	393,500	6,944
10.22	18,180	910	+ 5.27%	2,571,786	47,815
10.21	17,270	370	- 2.10%	713,443	12,569
10.20	17,640	1,280	+ 7.82%	5,373,144	99,287
10.17	16,360	180	- 1.09%	275,454	4,512
10.16	16,540	600	+ 3.76%	300,038	4,903