일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,300	10	+ 0.08%	10,946	134
07.09	12,290	0	0.00%	9,123	112
07.08	12,290	30	+ 0.25%	6,584	81
07.07	12,260	80	- 0.65%	8,764	107
07.04	12,340	60	- 0.48%	12,517	154
07.03	12,400	330	+ 2.73%	16,982	210
07.02	12,070	40	- 0.33%	14,966	180
07.01	12,110	20	- 0.17%	15,587	190
06.30	12,130	20	- 0.17%	9,594	117
06.27	12,150	230	- 1.86%	14,541	178