일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,110	380	- 2.62%	44,237	630
03.25	14,490	130	+ 0.91%	51,927	755
03.24	14,360	80	+ 0.56%	70,509	1,012
03.23	14,280	1,050	- 6.85%	58,260	845
03.20	15,330	630	+ 4.29%	63,345	948
03.19	14,700	320	- 2.13%	41,235	606
03.18	15,020	190	+ 1.28%	142,014	2,186
03.17	14,830	130	+ 0.88%	43,213	645
03.16	14,700	250	- 1.67%	31,570	463
03.13	14,950	20	- 0.13%	30,594	454