일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	10,140	700	- 6.46%	68,495	706
08.14	10,840	260	+ 2.46%	44,836	480
08.13	10,580	280	+ 2.72%	88,056	940
08.12	10,300	250	+ 2.49%	25,615	261
08.11	10,050	80	- 0.79%	22,533	226
08.10	10,130	600	+ 6.30%	42,012	419
08.07	9,530	20	+ 0.21%	28,453	274
08.06	9,510	80	- 0.83%	24,220	230
08.05	9,590	240	+ 2.57%	37,319	358
08.04	9,350	300	+ 3.32%	63,734	591