일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,800	250	- 1.56%	40,162	636
12.04	16,050	50	- 0.31%	72,318	1,159
12.03	16,100	610	+ 3.94%	60,695	964
12.02	15,490	140	- 0.90%	41,423	643
12.01	15,630	240	+ 1.56%	97,982	1,548
11.28	15,390	450	+ 3.01%	41,656	639
11.27	14,940	70	+ 0.47%	30,874	461
11.26	14,870	470	+ 3.26%	38,141	562
11.25	14,400	100	- 0.69%	29,522	426
11.24	14,500	30	- 0.21%	25,977	378