일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,400	400	- 3.70%	34,756	363
07.01	10,800	30	+ 0.28%	28,367	306
06.30	10,770	260	- 2.36%	55,262	587
06.29	11,030	1,070	+ 10.74%	43,720	461
06.26	9,960	260	- 2.54%	79,232	776
06.25	10,220	470	- 4.40%	35,618	372
06.24	10,690	350	+ 3.39%	53,645	563
06.23	10,340	1,040	- 9.14%	96,272	1,020
06.22	11,380	150	- 1.30%	40,837	460
06.19	11,530	470	- 3.92%	84,694	979