| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,400 | 100 | + 0.55% | 135,076 | 2,480 |
| 02.03 | 18,300 | 520 | + 2.93% | 116,170 | 2,107 |
| 02.02 | 17,780 | 850 | - 4.56% | 185,932 | 3,383 |
| 01.30 | 18,630 | 440 | - 2.31% | 194,695 | 3,652 |
| 01.29 | 19,070 | 190 | - 0.99% | 259,026 | 4,867 |
| 01.28 | 19,260 | 180 | - 0.93% | 320,374 | 6,170 |
| 01.27 | 19,440 | 260 | + 1.36% | 391,679 | 7,670 |
| 01.26 | 19,180 | 290 | + 1.54% | 447,397 | 8,632 |
| 01.23 | 18,890 | 1,310 | - 6.49% | 572,325 | 10,893 |
| 01.22 | 20,200 | 2,220 | + 12.35% | 2,556,656 | 50,929 |