일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	15,400	550	- 3.45%	82,842	1,290
05.12	15,950	730	- 4.38%	148,989	2,409
05.11	16,680	240	+ 1.46%	214,185	3,658
05.08	16,440	240	- 1.44%	90,665	1,506
05.07	16,680	420	- 2.46%	101,373	1,695
05.06	17,100	630	- 3.55%	192,753	3,308
05.04	17,730	750	+ 4.42%	433,849	7,848
04.30	16,980	600	+ 3.66%	423,681	7,244
04.29	16,380	70	+ 0.43%	96,332	1,571
04.28	16,310	180	+ 1.12%	142,936	2,328