일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,920	600	- 3.43%	132,429	2,208
02.05	17,520	880	- 4.78%	179,266	3,188
02.04	18,400	100	+ 0.55%	135,076	2,480
02.03	18,300	520	+ 2.93%	116,170	2,107
02.02	17,780	850	- 4.56%	185,932	3,383
01.30	18,630	440	- 2.31%	194,695	3,652
01.29	19,070	190	- 0.99%	259,026	4,867
01.28	19,260	180	- 0.93%	320,374	6,170
01.27	19,440	260	+ 1.36%	391,679	7,670
01.26	19,180	290	+ 1.54%	447,397	8,632