일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,460	10	+ 0.08%	12,868	161
08.21	12,450	170	+ 1.38%	11,494	143
08.20	12,280	310	- 2.46%	18,779	231
08.19	12,590	40	- 0.32%	11,042	139
08.18	12,630	310	- 2.40%	14,238	180
08.14	12,940	50	+ 0.39%	15,843	205
08.13	12,890	80	+ 0.63%	10,182	131
08.12	12,810	60	- 0.47%	21,114	272
08.11	12,870	260	+ 2.06%	50,333	647
08.08	12,610	30	+ 0.24%	14,356	182