일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,730	750	+ 4.42%	433,849	7,848
04.30	16,980	600	+ 3.66%	423,681	7,244
04.29	16,380	70	+ 0.43%	96,332	1,571
04.28	16,310	180	+ 1.12%	142,936	2,328
04.27	16,130	270	- 1.65%	129,431	2,090
04.24	16,400	420	+ 2.63%	97,995	1,581
04.23	15,980	240	- 1.48%	133,894	2,127
04.22	16,220	320	+ 2.01%	179,353	2,885
04.21	15,900	610	+ 3.99%	172,620	2,724
04.20	15,290	60	- 0.39%	54,935	842