일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,700	320	- 2.13%	41,235	606
03.18	15,020	190	+ 1.28%	142,014	2,186
03.17	14,830	130	+ 0.88%	43,213	645
03.16	14,700	250	- 1.67%	31,570	463
03.13	14,950	20	- 0.13%	30,594	454
03.12	14,970	90	- 0.60%	40,012	597
03.11	15,060	250	+ 1.69%	60,007	904
03.10	14,810	510	+ 3.57%	49,365	728
03.09	14,300	970	- 6.35%	84,895	1,208
03.06	15,270	540	+ 3.67%	67,548	1,014