일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,960	260	- 2.54%	79,232	776
06.25	10,220	470	- 4.40%	35,618	372
06.24	10,690	350	+ 3.39%	53,645	563
06.23	10,340	1,040	- 9.14%	96,272	1,020
06.22	11,380	150	- 1.30%	40,837	460
06.19	11,530	470	- 3.92%	84,694	979
06.18	12,000	580	- 4.61%	38,670	468
06.17	12,580	20	- 0.16%	25,755	322
06.16	12,600	130	- 1.02%	29,346	371
06.15	12,730	170	+ 1.35%	39,521	502