일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,740	80	- 0.82%	6,177	60
08.06	9,820	20	+ 0.20%	3,135	31
08.05	9,800	260	+ 2.73%	13,114	129
08.04	9,540	30	+ 0.32%	11,851	114
08.01	9,510	390	- 3.94%	35,706	344
07.31	9,900	30	- 0.30%	8,084	80
07.30	9,930	10	+ 0.10%	4,436	44
07.29	9,920	120	- 1.20%	18,244	182
07.28	10,040	20	+ 0.20%	14,834	148
07.25	10,020	40	+ 0.40%	10,830	109