| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 13,400 | 1,020 | - 7.07% | 250,505 | 3,427 |
| 05.08 | 14,420 | 1,050 | - 6.79% | 245,515 | 3,625 |
| 05.07 | 15,470 | 920 | - 5.61% | 357,286 | 5,603 |
| 05.06 | 16,390 | 30 | - 0.18% | 296,982 | 4,813 |
| 05.04 | 16,420 | 320 | + 1.99% | 643,369 | 10,496 |
| 04.30 | 16,100 | 150 | + 0.94% | 556,658 | 9,005 |
| 04.29 | 15,950 | 920 | + 6.12% | 653,996 | 10,433 |
| 04.28 | 15,030 | 260 | - 1.70% | 269,932 | 4,149 |
| 04.27 | 15,290 | 10 | - 0.07% | 190,921 | 2,894 |
| 04.24 | 15,300 | 500 | + 3.38% | 334,974 | 5,129 |