| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 14,710 | 90 | + 0.62% | 274,233 | 3,996 |
| 04.14 | 14,620 | 330 | - 2.21% | 311,063 | 4,523 |
| 04.13 | 14,950 | 550 | - 3.55% | 284,576 | 4,351 |
| 04.10 | 15,500 | 600 | + 4.03% | 444,673 | 6,920 |
| 04.09 | 14,900 | 440 | - 2.87% | 242,787 | 3,621 |
| 04.08 | 15,340 | 150 | + 0.99% | 364,026 | 5,536 |
| 04.07 | 15,190 | 810 | - 5.06% | 316,792 | 4,858 |
| 04.06 | 16,000 | 1,400 | - 8.05% | 740,010 | 11,943 |
| 04.03 | 17,400 | 930 | + 5.65% | 1,731,884 | 30,354 |
| 04.02 | 16,470 | 780 | - 4.52% | 927,123 | 15,495 |