일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,360	100	+ 1.38%	3,654	27
09.03	7,260	70	- 0.96%	13,129	96
09.02	7,330	180	- 2.40%	13,157	97
09.01	7,510	100	- 1.31%	12,449	93
08.31	7,610	170	- 2.19%	12,941	98
08.28	7,780	90	- 1.14%	24,116	187
08.27	7,870	330	+ 4.38%	29,024	226
08.26	7,540	90	+ 1.21%	25,793	195
08.25	7,450	340	+ 4.78%	22,956	165
08.24	7,110	10	- 0.14%	20,770	148