일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,470	780	- 4.52%	927,123	15,495
04.01	17,250	750	- 4.17%	1,381,997	24,101
03.31	18,000	1,000	+ 5.88%	8,689,783	163,602
03.30	17,000	2,330	+ 15.88%	2,384,608	40,128
03.27	14,670	80	- 0.54%	244,477	3,498
03.26	14,750	470	- 3.09%	191,151	2,855
03.25	15,220	90	- 0.59%	207,610	3,190
03.24	15,310	190	- 1.23%	422,153	6,515
03.23	15,500	1,070	- 6.46%	495,412	8,063
03.20	16,570	270	+ 1.66%	1,586,772	27,102