일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,930	140	- 1.27%	41,927	446
10.02	11,070	0	0.00%	34,989	389
10.01	11,070	440	- 3.82%	44,610	497
09.30	11,510	90	+ 0.79%	62,799	719
09.29	11,420	520	+ 4.77%	111,437	1,262
09.26	10,900	200	- 1.80%	80,201	881
09.25	11,100	90	+ 0.82%	64,616	713
09.24	11,010	80	+ 0.73%	114,973	1,270
09.23	10,930	40	+ 0.37%	95,776	1,029
09.22	10,890	380	+ 3.62%	109,031	1,168