| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 10,590 | 280 | - 2.58% | 199,312 | 2,146 |
| 05.20 | 10,870 | 420 | - 3.72% | 127,164 | 1,378 |
| 05.19 | 11,290 | 430 | - 3.67% | 105,914 | 1,202 |
| 05.18 | 11,720 | 100 | - 0.85% | 97,097 | 1,129 |
| 05.15 | 11,820 | 1,160 | - 8.94% | 191,926 | 2,331 |
| 05.14 | 12,980 | 210 | + 1.64% | 139,983 | 1,819 |
| 05.13 | 12,770 | 200 | - 1.54% | 100,965 | 1,294 |
| 05.12 | 12,970 | 430 | - 3.21% | 163,090 | 2,138 |
| 05.11 | 13,400 | 1,020 | - 7.07% | 250,505 | 3,427 |
| 05.08 | 14,420 | 1,050 | - 6.79% | 245,515 | 3,625 |