일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,980	10	- 0.10%	21,437	215
07.23	9,990	20	- 0.20%	22,426	224
07.22	10,010	250	- 2.44%	18,384	185
07.21	10,260	200	+ 1.99%	16,230	166
07.18	10,060	30	+ 0.30%	13,508	136
07.17	10,030	120	- 1.18%	17,771	179
07.16	10,150	90	- 0.88%	11,835	120
07.15	10,240	120	- 1.16%	27,706	284
07.14	10,360	80	+ 0.78%	17,965	184
07.11	10,280	50	+ 0.49%	48,792	509