일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,500	460	- 3.85%	44,205	517
12.10	11,960	100	- 0.83%	10,433	126
12.09	12,060	60	+ 0.50%	5,029	60
12.08	12,000	400	- 3.23%	48,948	596
12.05	12,400	460	+ 3.85%	50,241	610
12.04	11,940	120	- 1.00%	15,204	182
12.03	12,060	220	+ 1.86%	17,520	210
12.02	11,840	140	+ 1.20%	7,878	92
12.01	11,700	300	- 2.50%	37,319	431
11.28	12,000	30	- 0.25%	11,774	141