| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 12,390 | 290 | - 2.29% | 361,770 | 4,486 |
| 02.09 | 12,680 | 900 | + 7.64% | 3,182,144 | 43,067 |
| 02.06 | 11,780 | 450 | + 3.97% | 1,883,323 | 23,625 |
| 02.05 | 11,330 | 750 | - 6.21% | 328,884 | 3,799 |
| 02.04 | 12,080 | 1,680 | + 16.15% | 679,779 | 7,995 |
| 02.03 | 10,400 | 220 | + 2.16% | 27,884 | 288 |
| 02.02 | 10,180 | 630 | - 5.83% | 59,617 | 622 |
| 01.30 | 10,810 | 220 | - 2.00% | 96,922 | 1,055 |
| 01.29 | 11,030 | 370 | + 3.47% | 143,855 | 1,584 |
| 01.28 | 10,660 | 290 | + 2.80% | 113,705 | 1,192 |