일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,510	510	+ 5.10%	137,273	1,425
09.18	10,000	150	+ 1.52%	68,573	684
09.17	9,850	220	+ 2.29%	60,744	592
09.16	9,630	90	+ 0.94%	47,656	457
09.15	9,540	110	+ 1.17%	21,600	203
09.12	9,430	20	- 0.21%	23,649	224
09.11	9,450	390	+ 4.31%	35,741	333
09.10	9,060	90	+ 1.00%	3,780	34
09.09	8,970	40	+ 0.45%	6,783	61
09.08	8,930	70	- 0.78%	32,820	294