일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,470	920	- 5.61%	357,286	5,603
05.06	16,390	30	- 0.18%	296,982	4,813
05.04	16,420	320	+ 1.99%	643,369	10,496
04.30	16,100	150	+ 0.94%	556,658	9,005
04.29	15,950	920	+ 6.12%	653,996	10,433
04.28	15,030	260	- 1.70%	269,932	4,149
04.27	15,290	10	- 0.07%	190,921	2,894
04.24	15,300	500	+ 3.38%	334,974	5,129
04.23	14,800	290	+ 2.00%	374,541	5,569
04.22	14,510	130	+ 0.90%	247,557	3,585