| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,330 | 530 | - 4.88% | 55,796 | 584 |
| 01.20 | 10,860 | 800 | + 7.95% | 130,888 | 1,355 |
| 01.19 | 10,060 | 130 | + 1.31% | 37,372 | 370 |
| 01.16 | 9,930 | 50 | - 0.50% | 22,759 | 227 |
| 01.15 | 9,980 | 20 | - 0.20% | 54,507 | 539 |
| 01.14 | 10,000 | 350 | - 3.38% | 71,207 | 714 |
| 01.13 | 10,350 | 250 | + 2.48% | 26,630 | 271 |
| 01.12 | 10,100 | 0 | 0.00% | 40,017 | 402 |
| 01.09 | 10,100 | 0 | 0.00% | 36,925 | 370 |
| 01.08 | 10,100 | 220 | - 2.13% | 59,130 | 595 |