일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	12,400	200	- 1.59%	93,344	1,148
02.26	12,600	450	- 3.45%	164,966	2,072
02.25	13,050	260	+ 2.03%	166,455	2,183
02.24	12,790	150	- 1.16%	102,115	1,306
02.23	12,940	230	- 1.75%	134,560	1,753
02.20	13,170	150	+ 1.15%	772,554	10,545
02.19	13,020	880	+ 7.25%	587,714	7,637
02.13	12,140	70	- 0.57%	162,280	1,966
02.12	12,210	400	- 3.17%	173,299	2,149
02.11	12,610	220	+ 1.78%	503,401	6,464