일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,690	120	- 1.54%	48,054	372
06.19	7,810	370	- 4.52%	69,881	550
06.18	8,180	610	- 6.94%	73,230	615
06.17	8,790	250	- 2.77%	274,258	2,494
06.16	9,040	730	+ 8.79%	634,288	5,891
06.15	8,310	330	+ 4.14%	45,247	373
06.12	7,980	130	+ 1.66%	69,724	563
06.11	7,850	60	- 0.76%	82,741	649
06.10	7,910	110	+ 1.41%	246,964	2,041
06.09	7,800	170	+ 2.23%	44,187	345