일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,380	140	+ 1.06%	56,791	748
11.06	13,240	360	- 2.65%	45,776	611
11.05	13,600	800	- 5.56%	98,212	1,324
11.04	14,400	290	+ 2.06%	128,681	1,818
11.03	14,110	190	+ 1.37%	122,252	1,723
10.31	13,920	450	+ 3.34%	117,344	1,626
10.30	13,470	310	- 2.25%	84,848	1,137
10.29	13,780	570	+ 4.32%	162,580	2,193
10.28	13,210	260	+ 2.01%	107,326	1,394
10.27	12,950	850	+ 7.03%	218,810	2,801