일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,040	60	- 0.74%	38,259	306
08.05	8,100	400	+ 5.20%	44,750	356
08.04	7,700	590	+ 8.30%	62,996	476
08.03	7,110	110	+ 1.57%	49,532	355
07.31	7,000	510	+ 7.86%	69,870	472
07.30	6,490	160	+ 2.53%	44,548	291
07.29	6,330	640	- 9.18%	74,176	483
07.28	6,970	530	- 7.07%	53,352	372
07.27	7,500	220	+ 3.02%	85,613	621
07.24	7,280	300	- 3.96%	127,907	971