일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,450	170	+ 2.34%	7,633	57
09.16	7,280	240	- 3.19%	17,507	129
09.15	7,520	40	+ 0.54%	15,622	117
09.14	7,480	150	- 1.97%	18,458	139
09.11	7,630	30	+ 0.40%	23,058	176
09.10	7,600	40	- 0.52%	17,727	134
09.09	7,640	240	+ 3.24%	42,132	322
09.08	7,400	50	+ 0.68%	11,296	84
09.07	7,350	10	- 0.14%	10,874	80
09.04	7,360	100	+ 1.38%	3,654	27