일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,100	150	+ 0.94%	556,658	9,005
04.29	15,950	920	+ 6.12%	653,996	10,433
04.28	15,030	260	- 1.70%	269,932	4,149
04.27	15,290	10	- 0.07%	190,921	2,894
04.24	15,300	500	+ 3.38%	334,974	5,129
04.23	14,800	290	+ 2.00%	374,541	5,569
04.22	14,510	130	+ 0.90%	247,557	3,585
04.21	14,380	180	+ 1.27%	253,655	3,611
04.20	14,200	340	- 2.34%	131,708	1,890
04.17	14,540	250	- 1.69%	106,518	1,551