일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,000	20	+ 0.22%	14,977	134
09.04	8,980	30	+ 0.34%	7,910	71
09.03	8,950	60	- 0.67%	8,881	80
09.02	9,010	80	- 0.88%	9,510	85
09.01	9,090	90	+ 1.00%	10,590	95
08.29	9,000	20	- 0.22%	12,093	110
08.28	9,020	80	- 0.88%	7,819	71
08.27	9,100	50	+ 0.55%	6,154	56
08.26	9,050	180	- 1.95%	14,738	135
08.25	9,230	110	+ 1.21%	6,454	60