일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,910	110	+ 1.41%	246,964	2,041
06.09	7,800	170	+ 2.23%	44,187	345
06.08	7,630	470	- 5.80%	92,936	714
06.05	8,100	120	- 1.46%	59,636	482
06.04	8,220	240	- 2.84%	71,034	595
06.02	8,460	380	- 4.30%	108,915	916
06.01	8,840	290	- 3.18%	129,698	1,142
05.29	9,130	530	- 5.49%	151,480	1,388
05.28	9,660	250	- 2.52%	117,689	1,146
05.27	9,910	750	- 7.04%	164,790	1,662