일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,380	180	+ 1.27%	253,655	3,611
04.20	14,200	340	- 2.34%	131,708	1,890
04.17	14,540	250	- 1.69%	106,518	1,551
04.16	14,790	80	+ 0.54%	193,524	2,869
04.15	14,710	90	+ 0.62%	274,233	3,996
04.14	14,620	330	- 2.21%	311,063	4,523
04.13	14,950	550	- 3.55%	284,576	4,351
04.10	15,500	600	+ 4.03%	444,673	6,920
04.09	14,900	440	- 2.87%	242,787	3,621
04.08	15,340	150	+ 0.99%	364,026	5,536