일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,000	30	- 0.25%	11,774	141
11.27	12,030	230	+ 1.95%	8,884	106
11.26	11,800	300	+ 2.61%	15,754	184
11.25	11,500	300	- 2.54%	59,541	698
11.24	11,800	70	+ 0.60%	19,721	235
11.21	11,730	910	- 7.20%	30,921	378
11.20	12,640	140	+ 1.12%	58,846	724
11.19	12,500	150	+ 1.22%	43,956	533
11.18	12,350	550	- 4.26%	39,351	488
11.17	12,900	410	- 3.08%	31,088	410