일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,930	490	+ 3.65%	41,430	560
11.12	13,440	90	+ 0.67%	27,560	368
11.11	13,350	140	- 1.04%	49,965	663
11.10	13,490	110	+ 0.82%	36,658	492
11.07	13,380	140	+ 1.06%	56,791	748
11.06	13,240	360	- 2.65%	45,776	611
11.05	13,600	800	- 5.56%	98,212	1,324
11.04	14,400	290	+ 2.06%	128,681	1,818
11.03	14,110	190	+ 1.37%	122,252	1,723
10.31	13,920	450	+ 3.34%	117,344	1,626