일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,230	170	+ 1.69%	15,330	155
07.09	10,060	60	- 0.59%	11,275	114
07.08	10,120	150	+ 1.51%	14,219	142
07.07	9,970	170	- 1.68%	21,730	217
07.04	10,140	130	- 1.27%	17,601	179
07.03	10,270	40	- 0.39%	22,753	235
07.02	10,310	100	+ 0.98%	26,136	267
07.01	10,210	50	- 0.49%	24,830	256
06.30	10,260	10	+ 0.10%	22,298	229
06.27	10,250	330	- 3.12%	37,435	390