일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,120	20	+ 0.22%	10,056	92
08.21	9,100	30	+ 0.33%	9,218	84
08.20	9,070	450	- 4.73%	26,447	242
08.19	9,520	180	- 1.86%	17,632	168
08.18	9,700	0	0.00%	9,012	87
08.14	9,700	60	- 0.62%	6,304	61
08.13	9,760	70	+ 0.72%	3,957	39
08.12	9,690	0	0.00%	15,059	146
08.11	9,690	20	- 0.21%	9,495	92
08.08	9,710	30	- 0.31%	7,517	74