일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,830	120	+ 1.56%	11,965	93
10.02	7,710	160	+ 2.12%	20,537	159
10.01	7,550	10	+ 0.13%	8,396	64
09.30	7,540	150	+ 2.03%	25,393	193
09.29	7,390	180	- 2.38%	25,952	188
09.28	7,570	260	+ 3.56%	16,539	123
09.23	7,310	100	- 1.35%	9,845	73
09.22	7,410	10	+ 0.14%	12,960	96
09.21	7,400	170	- 2.25%	12,544	94
09.18	7,570	120	+ 1.61%	14,967	114