일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,120	350	- 4.69%	18,413	132
08.20	7,470	60	+ 0.81%	16,741	126
08.19	7,410	60	- 0.80%	21,070	155
08.18	7,470	470	- 5.92%	36,460	279
08.14	7,940	50	- 0.63%	22,900	181
08.13	7,990	130	- 1.60%	43,330	350
08.12	8,120	200	+ 2.53%	32,063	261
08.11	7,920	130	- 1.62%	42,102	338
08.10	8,050	220	+ 2.81%	31,352	252
08.07	7,830	210	- 2.61%	51,268	415