| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,240 | 280 | - 3.72% | 42,596 | 309 |
| 07.03 | 7,520 | 220 | - 2.84% | 54,173 | 401 |
| 07.02 | 7,740 | 560 | - 6.75% | 63,778 | 504 |
| 07.01 | 8,300 | 180 | + 2.22% | 142,985 | 1,208 |
| 06.30 | 8,120 | 50 | + 0.62% | 106,815 | 839 |
| 06.29 | 8,070 | 1,120 | + 16.12% | 185,270 | 1,435 |
| 06.26 | 6,950 | 780 | - 10.09% | 312,936 | 2,313 |
| 06.25 | 7,730 | 420 | + 5.75% | 1,252,946 | 10,507 |
| 06.24 | 7,310 | 410 | - 5.31% | 45,996 | 342 |
| 06.23 | 7,720 | 30 | + 0.39% | 119,641 | 910 |