일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,730	910	- 7.20%	30,921	378
11.20	12,640	140	+ 1.12%	58,846	724
11.19	12,500	150	+ 1.22%	43,956	533
11.18	12,350	550	- 4.26%	39,351	488
11.17	12,900	410	- 3.08%	31,088	410
11.14	13,310	620	- 4.45%	40,385	549
11.13	13,930	490	+ 3.65%	41,430	560
11.12	13,440	90	+ 0.67%	27,560	368
11.11	13,350	140	- 1.04%	49,965	663
11.10	13,490	110	+ 0.82%	36,658	492