일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,460	380	- 4.30%	108,915	916
06.01	8,840	290	- 3.18%	129,698	1,142
05.29	9,130	530	- 5.49%	151,480	1,388
05.28	9,660	250	- 2.52%	117,689	1,146
05.27	9,910	750	- 7.04%	164,790	1,662
05.26	10,660	450	- 4.05%	127,629	1,385
05.22	11,110	520	+ 4.91%	106,010	1,169
05.21	10,590	280	- 2.58%	199,312	2,146
05.20	10,870	420	- 3.72%	127,164	1,378
05.19	11,290	430	- 3.67%	105,914	1,202