일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,460	20	- 0.31%	20,143	129
07.20	6,480	180	- 2.70%	30,711	202
07.16	6,660	260	- 3.76%	34,989	237
07.15	6,920	350	+ 5.33%	31,924	222
07.14	6,570	330	- 4.78%	39,694	262
07.13	6,900	200	- 2.82%	39,990	279
07.10	7,100	540	+ 8.23%	30,837	216
07.09	6,560	90	- 1.35%	33,801	225
07.08	6,650	550	- 7.64%	71,152	481
07.07	7,200	40	- 0.55%	88,701	632