일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	16,030	110	- 0.68%	848,008	13,891
05.10	16,140	20	- 0.12%	896,160	14,403
05.09	16,160	260	+ 1.64%	3,876,335	64,926
05.08	15,900	190	+ 1.21%	726,275	11,537
05.07	15,710	320	+ 2.08%	2,984,898	47,956
05.03	15,390	310	- 1.98%	519,577	8,017
05.02	15,700	840	+ 5.65%	3,415,617	54,267
04.30	14,860	750	- 4.81%	413,342	6,258
04.29	15,610	280	+ 1.83%	1,119,848	17,379
04.26	15,330	130	+ 0.86%	2,593,575	40,842