일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,400	460	+ 3.85%	50,241	610
12.04	11,940	120	- 1.00%	15,204	182
12.03	12,060	220	+ 1.86%	17,520	210
12.02	11,840	140	+ 1.20%	7,878	92
12.01	11,700	300	- 2.50%	37,319	431
11.28	12,000	30	- 0.25%	11,774	141
11.27	12,030	230	+ 1.95%	8,884	106
11.26	11,800	300	+ 2.61%	15,754	184
11.25	11,500	300	- 2.54%	59,541	698
11.24	11,800	70	+ 0.60%	19,721	235