일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	122,400	1,400	+ 1.16%	45,828	5,582
08.06	121,000	3,300	+ 2.80%	72,462	8,733
08.05	117,700	1,000	+ 0.86%	37,381	4,379
08.04	116,700	4,700	+ 4.20%	49,685	5,809
08.01	112,000	1,100	- 0.97%	37,470	4,189
07.31	113,100	1,800	- 1.57%	28,211	3,212
07.30	114,900	2,500	+ 2.22%	78,745	9,043
07.29	112,400	200	- 0.18%	20,716	2,334
07.28	112,600	3,200	- 2.76%	51,427	5,794
07.25	115,800	0	0.00%	16,055	1,860