일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	110,400	200	+ 0.18%	43,136	4,751
11.24	110,200	2,300	- 2.04%	30,505	3,389
11.21	112,500	1,200	+ 1.08%	51,507	5,771
11.20	111,300	0	0.00%	33,349	3,727
11.19	111,300	2,100	+ 1.92%	48,538	5,400
11.18	109,200	1,900	- 1.71%	35,231	3,881
11.17	111,100	1,100	+ 1.00%	52,625	5,857
11.14	110,000	800	+ 0.73%	56,881	6,286
11.13	109,200	1,800	- 1.62%	54,817	6,017
11.12	111,000	1,800	+ 1.65%	49,892	5,518