일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	132,500	500	- 0.38%	74,883	9,846
05.20	133,000	900	- 0.67%	74,818	9,995
05.19	133,900	2,300	- 1.69%	46,580	6,165
05.18	136,200	4,500	- 3.20%	51,456	6,973
05.15	140,700	5,300	- 3.63%	54,772	7,736
05.14	146,000	12,300	+ 9.20%	100,400	14,258
05.13	133,700	1,100	+ 0.83%	108,572	14,467
05.12	132,600	100	- 0.08%	80,000	10,519
05.11	132,700	5,900	- 4.26%	96,061	13,081
05.08	138,600	4,700	+ 3.51%	154,180	21,535