일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	105,200	3,600	- 3.31%	73,139	7,760
10.02	108,800	1,200	- 1.09%	66,815	7,282
10.01	110,000	2,000	+ 1.85%	62,977	6,906
09.30	108,000	100	+ 0.09%	21,485	2,315
09.29	107,900	1,200	+ 1.13%	24,342	2,627
09.26	106,700	1,700	- 1.57%	47,615	5,078
09.25	108,400	0	0.00%	41,937	4,511
09.24	108,400	300	- 0.28%	45,912	4,978
09.23	108,700	900	- 0.82%	53,287	5,791
09.22	109,600	300	- 0.27%	40,228	4,428