| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 119,600 | 3,300 | + 2.84% | 83,876 | 9,986 |
| 01.21 | 116,300 | 1,500 | - 1.27% | 33,722 | 3,910 |
| 01.20 | 117,800 | 3,400 | + 2.97% | 69,458 | 8,133 |
| 01.19 | 114,400 | 800 | - 0.69% | 46,743 | 5,350 |
| 01.16 | 115,200 | 5,500 | + 5.01% | 123,200 | 14,035 |
| 01.15 | 109,700 | 1,200 | + 1.11% | 61,866 | 6,754 |
| 01.14 | 108,500 | 600 | + 0.56% | 70,459 | 7,596 |
| 01.13 | 107,900 | 2,200 | + 2.08% | 62,525 | 6,697 |
| 01.12 | 105,700 | 2,300 | + 2.22% | 55,294 | 5,776 |
| 01.09 | 103,400 | 1,100 | + 1.08% | 49,891 | 5,173 |