| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 125,400 | 800 | - 0.63% | 73,237 | 9,173 |
| 07.07 | 126,200 | 3,200 | + 2.60% | 82,632 | 10,384 |
| 07.06 | 123,000 | 1,300 | - 1.05% | 41,287 | 5,096 |
| 07.03 | 124,300 | 4,800 | + 4.02% | 72,477 | 8,989 |
| 07.02 | 119,500 | 3,900 | + 3.37% | 75,497 | 9,100 |
| 07.01 | 115,600 | 200 | - 0.17% | 62,225 | 7,091 |
| 06.30 | 115,800 | 2,300 | - 1.95% | 64,611 | 7,555 |
| 06.29 | 118,100 | 2,400 | + 2.07% | 64,732 | 7,610 |
| 06.26 | 115,700 | 2,300 | - 1.95% | 53,097 | 6,091 |
| 06.25 | 118,000 | 1,100 | + 0.94% | 136,204 | 16,048 |