| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 134,100 | 1,300 | + 0.98% | 60,419 | 7,995 |
| 04.20 | 132,800 | 700 | - 0.52% | 22,059 | 2,935 |
| 04.17 | 133,500 | 3,900 | - 2.84% | 51,921 | 6,926 |
| 04.16 | 137,400 | 4,700 | + 3.54% | 57,913 | 7,842 |
| 04.15 | 132,700 | 2,200 | + 1.69% | 39,261 | 5,194 |
| 04.14 | 130,500 | 3,200 | + 2.51% | 53,817 | 6,976 |
| 04.13 | 127,300 | 3,800 | - 2.90% | 67,525 | 8,565 |
| 04.10 | 131,100 | 16,700 | - 11.30% | 75,689 | 10,069 |
| 04.09 | 147,800 | 14,200 | + 10.63% | 57,849 | 8,020 |
| 04.08 | 133,600 | 3,000 | - 2.20% | 93,959 | 12,610 |