일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	130,100	1,400	+ 1.09%	45,559	5,834
06.09	128,700	1,600	+ 1.26%	75,961	9,875
06.08	127,100	2,300	- 1.78%	61,205	7,744
06.05	129,400	400	+ 0.31%	56,547	7,446
06.04	129,000	3,500	- 2.64%	89,880	11,692
06.02	132,500	8,000	+ 6.43%	71,448	9,274
06.01	124,500	300	+ 0.24%	46,272	5,742
05.29	124,200	500	+ 0.40%	55,241	6,909
05.28	123,700	2,700	- 2.14%	35,795	4,422
05.27	126,400	3,000	- 2.32%	51,074	6,442