일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	110,700	300	- 0.27%	24,925	2,756
09.04	111,000	200	+ 0.18%	89,863	10,003
09.03	110,800	1,000	- 0.89%	26,334	2,922
09.02	111,800	3,200	- 2.78%	72,102	8,090
09.01	115,000	2,300	- 1.96%	45,704	5,258
08.29	117,300	800	- 0.68%	29,393	3,435
08.28	118,100	1,000	- 0.84%	43,119	5,103
08.27	119,100	900	- 0.75%	24,207	2,883
08.26	120,000	100	- 0.08%	30,778	3,695
08.25	120,100	1,500	+ 1.27%	18,977	2,275