일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	123,300	0	0.00%	68,852	8,446
02.04	123,300	1,300	+ 1.07%	51,379	6,342
02.03	122,000	1,700	+ 1.41%	80,879	9,793
02.02	120,300	1,100	- 0.91%	40,101	4,829
01.30	121,400	2,600	+ 2.19%	92,583	11,214
01.29	118,800	1,900	+ 1.63%	56,804	6,716
01.28	116,900	100	- 0.09%	36,301	4,235
01.27	117,000	3,000	+ 2.63%	43,108	5,042
01.26	114,000	3,200	- 2.73%	43,461	4,973
01.23	117,200	2,400	- 2.01%	39,936	4,699