일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	103,200	1,600	- 1.53%	116,425	12,042
10.23	104,800	2,100	- 1.96%	44,890	4,743
10.22	106,900	2,000	+ 1.91%	49,785	5,281
10.21	104,900	1,600	- 1.50%	82,989	8,713
10.20	106,500	1,400	+ 1.33%	50,245	5,338
10.17	105,100	400	- 0.38%	41,844	4,397
10.16	105,500	0	0.00%	42,808	4,507
10.15	105,500	200	- 0.19%	29,335	3,102
10.14	105,700	0	0.00%	64,435	6,780
10.13	105,700	500	+ 0.48%	33,373	3,511