일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	140,700	5,300	- 3.63%	54,772	7,736
05.14	146,000	12,300	+ 9.20%	100,400	14,258
05.13	133,700	1,100	+ 0.83%	108,572	14,467
05.12	132,600	100	- 0.08%	80,000	10,519
05.11	132,700	5,900	- 4.26%	96,061	13,081
05.08	138,600	4,700	+ 3.51%	154,180	21,535
05.07	133,900	4,800	+ 3.72%	86,806	11,398
05.06	129,100	3,300	- 2.49%	62,898	8,204
05.04	132,400	400	+ 0.30%	44,211	5,872
04.30	132,000	1,000	- 0.75%	52,858	6,962