일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	141,400	1,400	- 0.98%	51,195	7,235
08.20	142,800	0	0.00%	101,351	14,462
08.19	142,800	400	- 0.28%	57,441	8,135
08.18	143,200	2,000	- 1.38%	79,788	11,443
08.14	145,200	2,500	+ 1.75%	85,341	12,388
08.13	142,700	2,800	- 1.92%	59,482	8,522
08.12	145,500	5,000	- 3.32%	68,611	10,115
08.11	150,500	500	- 0.33%	82,040	12,529
08.10	151,000	2,100	- 1.37%	58,973	8,894
08.07	153,100	19,600	+ 14.68%	218,086	33,175