일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	130,000	2,700	+ 2.12%	44,896	5,805
10.06	127,300	600	- 0.47%	25,569	3,252
10.02	127,900	0	0.00%	32,977	4,205
10.01	127,900	2,100	- 1.62%	32,244	4,138
09.30	130,000	2,600	- 1.96%	40,458	5,246
09.29	132,600	700	- 0.53%	42,958	5,632
09.28	133,300	400	+ 0.30%	45,541	6,050
09.23	132,900	1,100	- 0.82%	20,809	2,776
09.22	134,000	4,700	- 3.39%	33,342	4,482
09.21	138,700	300	+ 0.22%	24,212	3,363