일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	109,900	600	+ 0.55%	50,995	5,569
09.18	109,300	400	- 0.37%	43,291	4,741
09.17	109,700	800	+ 0.74%	31,100	3,398
09.16	108,900	600	- 0.55%	34,722	3,798
09.15	109,500	600	+ 0.55%	42,884	4,682
09.12	108,900	1,200	- 1.09%	81,291	8,852
09.11	110,100	300	+ 0.27%	37,982	4,168
09.10	109,800	200	+ 0.18%	30,931	3,383
09.09	109,600	400	- 0.36%	28,274	3,098
09.08	110,000	700	- 0.63%	23,966	2,643