| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 107,900 | 2,200 | + 2.08% | 62,525 | 6,697 |
| 01.12 | 105,700 | 2,300 | + 2.22% | 55,294 | 5,776 |
| 01.09 | 103,400 | 1,100 | + 1.08% | 49,891 | 5,173 |
| 01.08 | 102,300 | 300 | + 0.29% | 42,021 | 4,289 |
| 01.07 | 102,000 | 1,000 | - 0.97% | 49,825 | 5,067 |
| 01.06 | 103,000 | 800 | - 0.77% | 41,974 | 4,336 |
| 01.05 | 103,800 | 400 | - 0.38% | 33,048 | 3,438 |
| 01.02 | 104,200 | 600 | - 0.57% | 24,120 | 2,524 |
| 12.30 | 104,800 | 1,100 | - 1.04% | 35,230 | 3,689 |
| 12.29 | 105,900 | 1,800 | - 1.67% | 19,631 | 2,083 |