| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 133,900 | 4,800 | + 3.72% | 86,806 | 11,398 |
| 05.06 | 129,100 | 3,300 | - 2.49% | 62,898 | 8,204 |
| 05.04 | 132,400 | 400 | + 0.30% | 44,211 | 5,872 |
| 04.30 | 132,000 | 1,000 | - 0.75% | 52,858 | 6,962 |
| 04.29 | 133,000 | 1,600 | + 1.22% | 46,735 | 6,205 |
| 04.28 | 131,400 | 6,800 | - 4.92% | 74,450 | 9,872 |
| 04.27 | 138,200 | 3,700 | + 2.75% | 86,312 | 11,969 |
| 04.24 | 134,500 | 1,100 | + 0.83% | 39,049 | 5,232 |
| 04.23 | 133,400 | 200 | + 0.15% | 43,267 | 5,770 |
| 04.22 | 133,200 | 900 | - 0.67% | 41,928 | 5,583 |